Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 24.279 | 24.279 | 24.279 | 24.279 | - |
| 23.04.25 | 24.424 | 24.424 | 24.424 | 24.424 | - |
| 22.04.25 | 23.856 | 23.856 | 23.856 | 23.856 | - |
| 17.04.25 | 23.627 | 23.627 | 23.627 | 23.627 | - |
| 16.04.25 | 23.302 | 23.302 | 23.302 | 23.302 | - |
| 15.04.25 | 23.563 | 23.563 | 23.563 | 23.563 | - |
| 14.04.25 | 23.331 | 23.331 | 23.331 | 23.331 | - |
| 11.04.25 | 22.668 | 22.668 | 22.668 | 22.668 | - |
| 10.04.25 | 22.992 | 22.992 | 22.992 | 22.992 | - |
| 09.04.25 | 21.909 | 21.909 | 21.909 | 21.909 | - |
| 08.04.25 | 23.140 | 23.140 | 23.140 | 23.140 | - |
| 07.04.25 | 21.710 | 21.710 | 21.710 | 21.710 | - |
| 04.04.25 | 22.545 | 22.545 | 22.545 | 22.545 | - |
| 03.04.25 | 23.614 | 23.614 | 23.614 | 23.614 | - |
| 02.04.25 | 24.684 | 24.684 | 24.684 | 24.684 | - |
| 01.04.25 | 24.743 | 24.743 | 24.743 | 24.743 | - |
| 31.03.25 | 24.812 | 24.812 | 24.812 | 24.812 | - |
| 28.03.25 | 25.359 | 25.359 | 25.359 | 25.359 | - |
| 27.03.25 | 26.061 | 26.061 | 26.061 | 26.061 | - |
| 26.03.25 | 25.955 | 25.955 | 25.955 | 25.955 | - |
| 25.03.25 | 25.931 | 25.931 | 25.931 | 25.931 | - |
| 24.03.25 | 25.958 | 25.958 | 25.958 | 25.958 | - |
| 21.03.25 | 25.740 | 25.740 | 25.740 | 25.740 | - |
| 19.03.25 | 25.786 | 25.786 | 25.786 | 25.786 | - |
| 18.03.25 | 25.674 | 25.674 | 25.674 | 25.674 | - |
