JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 28.05.25 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 27.05.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 26.05.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 23.05.25 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 22.05.25 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 21.05.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 20.05.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 19.05.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 16.05.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 15.05.25 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 14.05.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 13.05.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 12.05.25 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 09.05.25 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 08.05.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 07.05.25 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 06.05.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 05.05.25 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 02.05.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 01.05.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 30.04.25 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 29.04.25 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 28.04.25 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 25.04.25 | 168,16 | 168,16 | 168,16 | 168,16 | - |
