JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.05.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 23.05.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 22.05.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 21.05.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 20.05.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.05.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 16.05.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 15.05.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 14.05.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 13.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.05.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 09.05.25 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 08.05.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 07.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 06.05.25 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 05.05.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 02.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 01.05.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 30.04.25 | 51,36 | 51,36 | 51,36 | 51,36 | - |
| 29.04.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 28.04.25 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 25.04.25 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 24.04.25 | 50,95 | 50,95 | 50,95 | 50,95 | - |
| 23.04.25 | 50,32 | 50,32 | 50,32 | 50,32 | - |
