Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 19.05.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.05.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 14.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 12.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 09.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.05.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 06.05.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02.05.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 01.05.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 30.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 29.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.04.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 25.04.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.04.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.04.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 22.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 17.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 15.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 14.04.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 11.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
