Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 20.05.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 19.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 16.05.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 15.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 14.05.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 13.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 12.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 08.05.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 06.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.04.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.04.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28.04.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 25.04.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 24.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 23.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 22.04.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.04.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 16.04.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 14.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 11.04.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
