Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 03.06.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 02.06.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.05.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 29.05.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 28.05.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 27.05.25 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 26.05.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 23.05.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 22.05.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 21.05.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 20.05.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 19.05.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 16.05.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 15.05.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 14.05.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 13.05.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 12.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 09.05.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 08.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.05.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 06.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 05.05.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 02.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 01.05.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
