HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 15.05.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 14.05.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 13.05.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 12.05.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 07.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 02.05.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23.04.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 17.04.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 16.04.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 14.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 10.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 08.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 07.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
