HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.03.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.03.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 26.03.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 25.03.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 24.03.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 21.03.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 20.03.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 19.03.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 18.03.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 17.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 11.03.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.03.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 07.03.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 06.03.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 05.03.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 28.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 27.02.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 25.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 21.02.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 20.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.02.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
