Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 20.05.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 19.05.25 | 3.957 | 3.957 | 3.957 | 3.957 | - |
| 16.05.25 | 3.957 | 3.957 | 3.957 | 3.957 | - |
| 15.05.25 | 3.957 | 3.957 | 3.957 | 3.957 | - |
| 14.05.25 | 3.957 | 3.957 | 3.957 | 3.957 | - |
| 13.05.25 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 12.05.25 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 09.05.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 07.05.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 06.05.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 05.05.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 02.05.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 30.04.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 29.04.25 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 28.04.25 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 25.04.25 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 24.04.25 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 23.04.25 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 22.04.25 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 17.04.25 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 16.04.25 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 15.04.25 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 14.04.25 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 11.04.25 | 3.950 | 3.950 | 3.950 | 3.950 | - |
