ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 12.05.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 09.05.25 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 08.05.25 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 07.05.25 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 06.05.25 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 05.05.25 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 02.05.25 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 30.04.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 29.04.25 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 28.04.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 25.04.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 24.04.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 23.04.25 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 22.04.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 17.04.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 16.04.25 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 15.04.25 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 14.04.25 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 11.04.25 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 10.04.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 09.04.25 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 08.04.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 07.04.25 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 04.04.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
