UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 20.05.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 19.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 16.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 14.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 09.05.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 08.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 07.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 06.05.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 05.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 30.04.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 29.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 28.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.04.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 23.04.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 22.04.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 17.04.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.04.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 15.04.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.04.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
