DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 20.05.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 19.05.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 16.05.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 15.05.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 14.05.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 13.05.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 12.05.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 08.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 07.05.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 06.05.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 05.05.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 02.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 30.04.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 29.04.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 28.04.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 25.04.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 24.04.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 23.04.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 22.04.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 17.04.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 16.04.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 15.04.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 14.04.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 11.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
