CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 16.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 15.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 14.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 13.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 12.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 08.05.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 06.05.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 02.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 30.04.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.04.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 28.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 25.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.04.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 22.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 17.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 15.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 14.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 11.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
