Schroder ISF Inflation Plus A Dis
WKN: 934154 / ISIN: LU0107768300Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 27.05.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 26.05.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 23.05.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 22.05.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 21.05.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 20.05.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19.05.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 16.05.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 15.05.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 14.05.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 13.05.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 12.05.25 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 09.05.25 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 08.05.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 07.05.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 06.05.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 05.05.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 02.05.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 01.05.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 30.04.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 29.04.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 28.04.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 25.04.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 24.04.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
