WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 20.05.25 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 19.05.25 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 16.05.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 15.05.25 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 14.05.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 13.05.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 12.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 08.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.05.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.04.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 29.04.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 28.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 25.04.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 24.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 23.04.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 22.04.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.04.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 16.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 15.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 14.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 11.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
