WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.05.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 15.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 08.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.05.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 02.05.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 30.04.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 29.04.25 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 28.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 25.04.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 24.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 23.04.25 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 22.04.25 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 17.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 16.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 15.04.25 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 14.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 11.04.25 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 10.04.25 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 09.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
