HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 19.05.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 16.05.25 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 15.05.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 14.05.25 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 13.05.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 12.05.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 09.05.25 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 08.05.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 07.05.25 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 06.05.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 05.05.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 02.05.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 30.04.25 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 29.04.25 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 28.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 25.04.25 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 24.04.25 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 23.04.25 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 22.04.25 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 17.04.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 16.04.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 15.04.25 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 14.04.25 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 11.04.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
