JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 12.05.25 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 09.05.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 08.05.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 07.05.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 06.05.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 05.05.25 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 02.05.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 30.04.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 29.04.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 28.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 25.04.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 24.04.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 23.04.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 22.04.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 17.04.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 16.04.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 15.04.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 11.04.25 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 09.04.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 08.04.25 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 07.04.25 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 04.04.25 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 03.04.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 02.04.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
