Janus Henderson Global Technology and Innovation Fd A2 HEUR
WKN: 935619 / ISIN: IE0002167009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 27.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 23.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 22.05.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 21.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 20.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.05.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 15.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 14.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 13.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 12.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.05.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.05.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 07.05.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 06.05.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 05.05.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 02.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 01.05.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 30.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 29.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 25.04.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.04.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
