T. Rowe Price Funds - Emerging Markets Equity Fund A
WKN: 767354 / ISIN: LU0133084623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 30.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 28.05.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.05.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 26.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 22.05.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 21.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 20.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 19.05.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 16.05.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.05.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 13.05.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 05.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 29.04.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 28.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 25.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 24.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
