DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 19.05.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 16.05.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 15.05.25 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 14.05.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 13.05.25 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 12.05.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 09.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 08.05.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 07.05.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 06.05.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 05.05.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 02.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 30.04.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 29.04.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 28.04.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 25.04.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 24.04.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 23.04.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 22.04.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 17.04.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 16.04.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 15.04.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 14.04.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 11.04.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
