RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 19.05.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 16.05.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 15.05.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 14.05.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 13.05.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 12.05.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 09.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 08.05.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 07.05.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 06.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 05.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 02.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 30.04.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 29.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 28.04.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 25.04.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 24.04.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 23.04.25 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 22.04.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 17.04.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 16.04.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 15.04.25 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 14.04.25 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 11.04.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
