HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 22.05.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 21.05.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 20.05.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 19.05.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 16.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.05.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 14.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 13.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 12.05.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 09.05.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 08.05.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 07.05.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 06.05.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 05.05.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 02.05.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 30.04.25 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 29.04.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 28.04.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 25.04.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 24.04.25 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 23.04.25 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 22.04.25 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 17.04.25 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 16.04.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
