H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 14.07.21 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 07.07.21 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 30.06.21 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 23.06.21 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 16.06.21 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 09.06.21 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 02.06.21 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 26.05.21 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 19.05.21 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 12.05.21 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 05.05.21 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 28.04.21 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 21.04.21 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 14.04.21 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 07.04.21 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 31.03.21 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 24.03.21 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 17.03.21 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 10.03.21 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 03.03.21 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 24.02.21 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 17.02.21 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 10.02.21 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 03.02.21 | 2.483 | 2.483 | 2.483 | 2.483 | - |
