Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 23.05.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 21.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 20.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 19.05.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 16.05.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 15.05.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.05.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 13.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12.05.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 09.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.05.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 07.05.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 06.05.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 05.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 02.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 30.04.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 29.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 28.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 25.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.04.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 23.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 22.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
