Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 02.06.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 30.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 29.05.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.05.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 27.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 23.05.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 22.05.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.05.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 20.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 19.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 16.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 15.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 14.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.05.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 12.05.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 07.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 06.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.05.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.04.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
