Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 22.04.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.04.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 16.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 15.04.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 14.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 11.04.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 10.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 09.04.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 08.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 03.04.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 02.04.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 01.04.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 31.03.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 28.03.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 27.03.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 26.03.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 25.03.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 24.03.25 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 21.03.25 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 20.03.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 19.03.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 18.03.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.03.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
