Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 16.05.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.05.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 14.05.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 13.05.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.05.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 09.05.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 08.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 07.05.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 06.05.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.05.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 01.05.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.04.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 29.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 28.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 25.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 23.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 22.04.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.04.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.04.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 15.04.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.04.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 11.04.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 10.04.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
