Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 5.382 | 5.382 | 5.382 | 5.382 | - |
| 16.04.25 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 14.04.25 | 5.367 | 5.367 | 5.367 | 5.367 | - |
| 11.04.25 | 5.288 | 5.288 | 5.288 | 5.288 | - |
| 10.04.25 | 5.199 | 5.199 | 5.199 | 5.199 | - |
| 09.04.25 | 5.234 | 5.234 | 5.234 | 5.234 | - |
| 08.04.25 | 5.008 | 5.008 | 5.008 | 5.008 | - |
| 07.04.25 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 04.04.25 | 5.114 | 5.114 | 5.114 | 5.114 | - |
| 03.04.25 | 5.414 | 5.414 | 5.414 | 5.414 | - |
| 02.04.25 | 5.629 | 5.629 | 5.629 | 5.629 | - |
| 01.04.25 | 5.582 | 5.582 | 5.582 | 5.582 | - |
| 28.03.25 | 5.556 | 5.556 | 5.556 | 5.556 | - |
| 27.03.25 | 5.629 | 5.629 | 5.629 | 5.629 | - |
| 26.03.25 | 5.674 | 5.674 | 5.674 | 5.674 | - |
| 25.03.25 | 5.679 | 5.679 | 5.679 | 5.679 | - |
| 24.03.25 | 5.707 | 5.707 | 5.707 | 5.707 | - |
| 21.03.25 | 5.642 | 5.642 | 5.642 | 5.642 | - |
| 20.03.25 | 5.689 | 5.689 | 5.689 | 5.689 | - |
| 19.03.25 | 5.711 | 5.711 | 5.711 | 5.711 | - |
| 18.03.25 | 5.678 | 5.678 | 5.678 | 5.678 | - |
| 17.03.25 | 5.691 | 5.691 | 5.691 | 5.691 | - |
| 14.03.25 | 5.631 | 5.631 | 5.631 | 5.631 | - |
| 13.03.25 | 5.535 | 5.535 | 5.535 | 5.535 | - |
| 12.03.25 | 5.565 | 5.565 | 5.565 | 5.565 | - |
