Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 13.05.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 12.05.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 08.05.25 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 07.05.25 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 06.05.25 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 05.05.25 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 02.05.25 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 30.04.25 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 29.04.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 28.04.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 25.04.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 23.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.04.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 15.04.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 14.04.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 11.04.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.04.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 09.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 08.04.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 07.04.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 04.04.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.04.25 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 02.04.25 | 30,34 | 30,34 | 30,34 | 30,34 | - |
