DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 29.861 | 29.861 | 29.861 | 29.861 | - |
| 08.05.25 | 29.861 | 29.861 | 29.861 | 29.861 | - |
| 07.05.25 | 29.820 | 29.820 | 29.820 | 29.820 | - |
| 06.05.25 | 29.792 | 29.792 | 29.792 | 29.792 | - |
| 05.05.25 | 29.891 | 29.891 | 29.891 | 29.891 | - |
| 02.05.25 | 29.839 | 29.839 | 29.839 | 29.839 | - |
| 30.04.25 | 29.610 | 29.610 | 29.610 | 29.610 | - |
| 29.04.25 | 29.464 | 29.464 | 29.464 | 29.464 | - |
| 28.04.25 | 29.362 | 29.362 | 29.362 | 29.362 | - |
| 25.04.25 | 29.367 | 29.367 | 29.367 | 29.367 | - |
| 24.04.25 | 29.282 | 29.282 | 29.282 | 29.282 | - |
| 23.04.25 | 29.097 | 29.097 | 29.097 | 29.097 | - |
| 22.04.25 | 28.847 | 28.847 | 28.847 | 28.847 | - |
| 17.04.25 | 28.843 | 28.843 | 28.843 | 28.843 | - |
| 16.04.25 | 28.848 | 28.848 | 28.848 | 28.848 | - |
| 15.04.25 | 28.963 | 28.963 | 28.963 | 28.963 | - |
| 14.04.25 | 28.767 | 28.767 | 28.767 | 28.767 | - |
| 11.04.25 | 28.419 | 28.419 | 28.419 | 28.419 | - |
| 10.04.25 | 28.394 | 28.394 | 28.394 | 28.394 | - |
| 09.04.25 | 28.208 | 28.208 | 28.208 | 28.208 | - |
| 08.04.25 | 28.132 | 28.132 | 28.132 | 28.132 | - |
| 07.04.25 | 27.890 | 27.890 | 27.890 | 27.890 | - |
| 04.04.25 | 28.401 | 28.401 | 28.401 | 28.401 | - |
| 03.04.25 | 29.142 | 29.142 | 29.142 | 29.142 | - |
| 02.04.25 | 29.700 | 29.700 | 29.700 | 29.700 | - |
