Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 93.165 | 93.165 | 93.165 | 93.165 | - |
| 19.05.25 | 92.897 | 92.897 | 92.897 | 92.897 | - |
| 16.05.25 | 92.709 | 92.709 | 92.709 | 92.709 | - |
| 15.05.25 | 91.747 | 91.747 | 91.747 | 91.747 | - |
| 14.05.25 | 91.672 | 91.672 | 91.672 | 91.672 | - |
| 13.05.25 | 91.670 | 91.670 | 91.670 | 91.670 | - |
| 12.05.25 | 91.779 | 91.779 | 91.779 | 91.779 | - |
| 09.05.25 | 90.496 | 90.496 | 90.496 | 90.496 | - |
| 08.05.25 | 90.008 | 90.008 | 90.008 | 90.008 | - |
| 07.05.25 | 89.461 | 89.461 | 89.461 | 89.461 | - |
| 06.05.25 | 89.406 | 89.406 | 89.406 | 89.406 | - |
| 05.05.25 | 89.820 | 89.820 | 89.820 | 89.820 | - |
| 02.05.25 | 89.444 | 89.444 | 89.444 | 89.444 | - |
| 30.04.25 | 88.341 | 88.341 | 88.341 | 88.341 | - |
| 29.04.25 | 87.939 | 87.939 | 87.939 | 87.939 | - |
| 28.04.25 | 87.925 | 87.925 | 87.925 | 87.925 | - |
| 25.04.25 | 87.706 | 87.706 | 87.706 | 87.706 | - |
| 24.04.25 | 87.487 | 87.487 | 87.487 | 87.487 | - |
| 23.04.25 | 86.737 | 86.737 | 86.737 | 86.737 | - |
| 22.04.25 | 85.565 | 85.565 | 85.565 | 85.565 | - |
| 17.04.25 | 85.321 | 85.321 | 85.321 | 85.321 | - |
| 16.04.25 | 84.981 | 84.981 | 84.981 | 84.981 | - |
| 15.04.25 | 85.504 | 85.504 | 85.504 | 85.504 | - |
| 14.04.25 | 84.288 | 84.288 | 84.288 | 84.288 | - |
| 11.04.25 | 82.185 | 82.185 | 82.185 | 82.185 | - |
