Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR D
WKN: A2AF3J / ISIN: IE00B8N2Z924Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 16.05.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 15.05.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 14.05.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 13.05.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 12.05.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 09.05.25 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 08.05.25 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 07.05.25 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 06.05.25 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 02.05.25 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 30.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 29.04.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 28.04.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 25.04.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 24.04.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 23.04.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 22.04.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.04.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.04.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 15.04.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.04.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.04.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.04.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 09.04.25 | 29,06 | 29,06 | 29,06 | 29,06 | - |
