AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 03.06.25 | 10.702 | 10.702 | 10.702 | 10.702 | - |
| 02.06.25 | 10.701 | 10.701 | 10.701 | 10.701 | - |
| 30.05.25 | 10.699 | 10.699 | 10.699 | 10.699 | - |
| 29.05.25 | 10.698 | 10.698 | 10.698 | 10.698 | - |
| 28.05.25 | 10.698 | 10.698 | 10.698 | 10.698 | - |
| 27.05.25 | 10.697 | 10.697 | 10.697 | 10.697 | - |
| 26.05.25 | 10.696 | 10.696 | 10.696 | 10.696 | - |
| 23.05.25 | 10.694 | 10.694 | 10.694 | 10.694 | - |
| 22.05.25 | 10.694 | 10.694 | 10.694 | 10.694 | - |
| 21.05.25 | 10.693 | 10.693 | 10.693 | 10.693 | - |
| 20.05.25 | 10.692 | 10.692 | 10.692 | 10.692 | - |
| 19.05.25 | 10.691 | 10.691 | 10.691 | 10.691 | - |
| 16.05.25 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 15.05.25 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 14.05.25 | 10.688 | 10.688 | 10.688 | 10.688 | - |
| 13.05.25 | 10.687 | 10.687 | 10.687 | 10.687 | - |
| 12.05.25 | 10.686 | 10.686 | 10.686 | 10.686 | - |
| 09.05.25 | 10.684 | 10.684 | 10.684 | 10.684 | - |
| 08.05.25 | 10.683 | 10.683 | 10.683 | 10.683 | - |
| 07.05.25 | 10.683 | 10.683 | 10.683 | 10.683 | - |
| 06.05.25 | 10.682 | 10.682 | 10.682 | 10.682 | - |
| 05.05.25 | 10.682 | 10.682 | 10.682 | 10.682 | - |
| 02.05.25 | 10.680 | 10.680 | 10.680 | 10.680 | - |
| 01.05.25 | 10.678 | 10.678 | 10.678 | 10.678 | - |
