Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 17.04.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 16.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 15.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 14.04.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 11.04.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 10.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.04.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 08.04.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.04.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 04.04.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 03.04.25 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 02.04.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 01.04.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 31.03.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 28.03.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 27.03.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 26.03.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 25.03.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 24.03.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 21.03.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 20.03.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 19.03.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 18.03.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 17.03.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
