Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 22.05.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 21.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 20.05.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 19.05.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 16.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 15.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 14.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 13.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 12.05.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 09.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 08.05.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 07.05.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.05.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 05.05.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 02.05.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 30.04.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 29.04.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 28.04.25 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 25.04.25 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 24.04.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 23.04.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 22.04.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 17.04.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 16.04.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
