DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 30.04.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 29.04.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 28.04.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 25.04.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.04.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 22.04.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.04.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 16.04.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 15.04.25 | 999,61 | 999,61 | 999,61 | 999,61 | - |
| 14.04.25 | 997,49 | 997,49 | 997,49 | 997,49 | - |
| 11.04.25 | 994,29 | 994,29 | 994,29 | 994,29 | - |
| 10.04.25 | 997,95 | 997,95 | 997,95 | 997,95 | - |
| 09.04.25 | 994,10 | 994,10 | 994,10 | 994,10 | - |
| 07.04.25 | 999,85 | 999,85 | 999,85 | 999,85 | - |
| 03.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 31.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.03.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
