Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 19.05.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 16.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 13.05.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 12.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 08.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 07.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 06.05.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 05.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 02.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 30.04.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 29.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 28.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 25.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.04.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 15.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 10.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
