Robeco Asia-Pacific Equities (USD) F
WKN: A14ZPB / ISIN: LU1278322265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 29.04.25 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 25.04.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 24.04.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 23.04.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 22.04.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 16.04.25 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 15.04.25 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 14.04.25 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 11.04.25 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 10.04.25 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 09.04.25 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 08.04.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 07.04.25 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 04.04.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 02.04.25 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 01.04.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 31.03.25 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 28.03.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 27.03.25 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 26.03.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 25.03.25 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 24.03.25 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 21.03.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 20.03.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
