Rothschild & Co WM - Aktien I
WKN: A14X2T / ISIN: LU1272153831Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 202,18 | 202,18 | 202,18 | 202,18 | - |
| 16.05.25 | 202,33 | 202,33 | 202,33 | 202,33 | - |
| 15.05.25 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 14.05.25 | 200,10 | 200,10 | 200,10 | 200,10 | - |
| 13.05.25 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 12.05.25 | 202,32 | 202,32 | 202,32 | 202,32 | - |
| 08.05.25 | 197,67 | 197,67 | 197,67 | 197,67 | - |
| 07.05.25 | 196,09 | 196,09 | 196,09 | 196,09 | - |
| 06.05.25 | 196,88 | 196,88 | 196,88 | 196,88 | - |
| 05.05.25 | 198,16 | 198,16 | 198,16 | 198,16 | - |
| 02.05.25 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 30.04.25 | 194,82 | 194,82 | 194,82 | 194,82 | - |
| 29.04.25 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 28.04.25 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 25.04.25 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 24.04.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 23.04.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 22.04.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 17.04.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 16.04.25 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 15.04.25 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 14.04.25 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 11.04.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 10.04.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 09.04.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
