NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 06.05.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 05.05.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 02.05.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 30.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 29.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 28.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 25.04.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 24.04.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 23.04.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 22.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 17.04.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 16.04.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.04.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 14.04.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 11.04.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 10.04.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 09.04.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 08.04.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 07.04.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 04.04.25 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 03.04.25 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 02.04.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 01.04.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 31.03.25 | 30,49 | 30,49 | 30,49 | 30,49 | - |
