Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 13.05.25 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 12.05.25 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 09.05.25 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 08.05.25 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 07.05.25 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 06.05.25 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 02.05.25 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 01.05.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 29.04.25 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 28.04.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 25.04.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 24.04.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 23.04.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 22.04.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 17.04.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 16.04.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 15.04.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 11.04.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 10.04.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 09.04.25 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 08.04.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 07.04.25 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 04.04.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
