HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 21.05.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 20.05.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 19.05.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 16.05.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.05.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 14.05.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 13.05.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 12.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 09.05.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 08.05.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 07.05.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 06.05.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 02.05.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 30.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 29.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 28.04.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 25.04.25 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 24.04.25 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 23.04.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 22.04.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 17.04.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 16.04.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 15.04.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
