US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 05.05.25 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 02.05.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 30.04.25 | 3.472 | 3.472 | 3.472 | 3.472 | - |
| 29.04.25 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 28.04.25 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 25.04.25 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 24.04.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 23.04.25 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 22.04.25 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 17.04.25 | 3.261 | 3.261 | 3.261 | 3.261 | - |
| 16.04.25 | 3.252 | 3.252 | 3.252 | 3.252 | - |
| 15.04.25 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 14.04.25 | 3.357 | 3.357 | 3.357 | 3.357 | - |
| 11.04.25 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 10.04.25 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 09.04.25 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 08.04.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 07.04.25 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 04.04.25 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 03.04.25 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 02.04.25 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 01.04.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 31.03.25 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 28.03.25 | 3.514 | 3.514 | 3.514 | 3.514 | - |
