Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 06.05.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 05.05.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 02.05.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 30.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 29.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 28.04.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 24.04.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 23.04.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 22.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 17.04.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.04.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 15.04.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 14.04.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 11.04.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 10.04.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 09.04.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 08.04.25 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 07.04.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 04.04.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 03.04.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.04.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 01.04.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 31.03.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 28.03.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
