Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 12.05.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 08.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.05.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.05.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 29.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.04.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 15.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.04.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 04.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 03.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
