AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 18.03.25 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 17.03.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 14.03.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 13.03.25 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 12.03.25 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 11.03.25 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 10.03.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 07.03.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 06.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 05.03.25 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 04.03.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 03.03.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 28.02.25 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 27.02.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 26.02.25 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 25.02.25 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 24.02.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 21.02.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 20.02.25 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 19.02.25 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 18.02.25 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 14.02.25 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 13.02.25 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 12.02.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
