Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 20.12.24 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 13.12.24 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 06.12.24 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 29.11.24 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 22.11.24 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 15.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 08.11.24 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 04.11.24 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 25.10.24 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 18.10.24 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 11.10.24 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 04.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 27.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 20.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 13.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 06.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 30.08.24 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 23.08.24 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 16.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 09.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 02.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 26.07.24 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 19.07.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 12.07.24 | 85,15 | 85,15 | 85,15 | 85,15 | - |
