Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.05.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 15.05.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 14.05.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 13.05.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 09.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 08.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 07.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 06.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 05.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 02.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 01.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 30.04.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 29.04.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.04.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.04.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.04.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 23.04.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 22.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 21.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 16.04.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.04.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
