Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 04.06.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 03.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02.06.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 30.05.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 29.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 27.05.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 26.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.05.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 22.05.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 21.05.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 20.05.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 19.05.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 16.05.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 15.05.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.05.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.05.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 12.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 09.05.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 08.05.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 07.05.25 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 06.05.25 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 05.05.25 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 02.05.25 | 55,24 | 55,24 | 55,24 | 55,24 | - |
